| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 51,682.64 | -95.40 | -0.18% |
| FTSE 100 | 10,659.13 | -157.01 | -1.45% |
| S&P 500 | 7,650.50 | +12.74 | +0.17% |
| NASDAQ COMP | 26,522.55 | +104.25 | +0.39% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $10.68 | 161,562,867 |
| JAMES HARDIE INDUSTRIES PLC (JHX) | $25.82 | 71,113,467 |
| United Microelectronics Corp. (UMC) (UMC) | $24.61 | 28,981,909 |
| BANCO BRADESCO S.A (BBD) | $3.43 | 21,516,169 |
| Itau Unibanco Holding S.A (ITUB) | $8.20 | 19,470,751 |
| Infosys Technologies Ltd. (INFY) | $10.82 | 17,155,930 |
| Vale S.A. (VALE) | $14.21 | 16,869,587 |
| Gerdau, S.A. (GGB) | $4.94 | 15,845,746 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $20.80 | 14,998,804 |
| STMicroelectronics N.V. (STM) | $50.18 | 13,427,481 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Silicon Motion Technology Corp. (SIMO) | $272.11 | +18.81 | +7.43% |
| ALTERITY THERAPEUTICS (ATHE) | $3.91 | +0.16 | +4.27% |
| AIFU INC (AIFU) | $11.21 | +0.42 | +3.89% |
| STMicroelectronics N.V. (STM) | $50.18 | +1.57 | +3.23% |
| ASML Holdings N.V. (ASML) | $1,679.92 | +50.25 | +3.08% |
| Himax Technologies (HIMX) | $14.02 | +0.35 | +2.56% |
| HDFC Bank Limited (HDB) | $23.16 | +0.50 | +2.21% |
| Mesoblast Ltd. (MESO) | $15.13 | +0.26 | +1.75% |
| Grupo Aeroportuario del Pacifico, S.A.B. de C.V. (PAC) | $202.78 | +3.22 | +1.61% |
| Ecopetrol S.A (EC) | $17.58 | +0.20 | +1.15% |