| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 52,226.06 | +1.42 | +0.00% |
| FTSE 100 | 10,716.97 | +131.06 | +1.24% |
| S&P 500 | 7,503.60 | -5.60 | -0.07% |
| NASDAQ COMP | 25,742.77 | -94.44 | -0.37% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $10.63 | 97,137,641 |
| BANCO BRADESCO S.A (BBD) | $3.66 | 34,552,416 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $424.61 | 18,108,652 |
| United Microelectronics Corp. (UMC) (UMC) | $21.19 | 17,341,349 |
| Infosys Technologies Ltd. (INFY) | $11.16 | 16,887,274 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $18.54 | 14,338,274 |
| Vale S.A. (VALE) | $14.25 | 13,856,577 |
| Gerdau, S.A. (GGB) | $4.64 | 13,839,593 |
| Itau Unibanco Holding S.A (ITUB) | $8.40 | 12,829,676 |
| TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $9.59 | 12,562,603 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| YUEDA DIGITAL HOLDING (YDKG) | $1.05 | +0.14 | +15.38% |
| Silicon Motion Technology Corp. (SIMO) | $278.17 | +25.56 | +10.12% |
| Himax Technologies (HIMX) | $13.68 | +0.98 | +7.76% |
| Trinity Biotech plc (TRIB) | $0.36 | +0.02 | +7.07% |
| Harmony Gold Mining Co. Ltd (HMY) | $15.33 | +1.00 | +6.98% |
| STMicroelectronics N.V. (STM) | $65.43 | +3.65 | +5.91% |
| Empresa Distribuidora y Comercializadora Norte S.A. - Edenor (EDN) | $26.55 | +1.45 | +5.78% |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $424.61 | +22.31 | +5.55% |
| ORIX Corporation (IX) | $40.41 | +2.11 | +5.51% |
| Nokia Corporation (NOK) | $10.63 | +0.55 | +5.46% |