| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 51,231.64 | +51.77 | +0.10% |
| FTSE 100 | 10,441.60 | -16.90 | -0.16% |
| S&P 500 | 7,765.36 | -36.41 | -0.47% |
| NASDAQ COMP | 27,193.34 | -345.35 | -1.25% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| BANCO BRADESCO S.A (BBD) | $4.24 | 74,119,279 |
| Nokia Corporation (NOK) | $10.14 | 69,392,262 |
| Itau Unibanco Holding S.A (ITUB) | $9.83 | 44,010,744 |
| Infosys Technologies Ltd. (INFY) | $10.70 | 30,678,141 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $24.69 | 30,236,672 |
| Vale S.A. (VALE) | $13.42 | 27,988,881 |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $6.59 | 17,617,204 |
| Lloyds Banking Group plc (LYG) | $5.38 | 16,671,318 |
| Gerdau, S.A. (GGB) | $4.92 | 16,238,936 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $457.99 | 13,086,619 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Sasol Ltd (SSL) | $15.14 | +0.94 | +6.62% |
| BP plc (BP) | $46.36 | +1.85 | +4.16% |
| Anheuser - Busch InBev SA/NV (BUD) | $77.41 | +2.79 | +3.74% |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $6.59 | +0.22 | +3.45% |
| Equinor ASA (EQNR) | $42.93 | +1.32 | +3.17% |
| Eni S.p.A. (E) | $55.62 | +1.66 | +3.08% |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $24.69 | +0.70 | +2.92% |
| British American Tobacco plc (BTI) | $55.43 | +1.53 | +2.84% |
| COPENE-PETRO (BAK) | $1.82 | +0.05 | +2.82% |
| Diageo plc (DEO) | $86.98 | +2.25 | +2.66% |