| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 50,121.40 | -66.74 | -0.13% |
| FTSE 100 | 10,472.11 | +118.27 | +1.14% |
| S&P 500 | 6,941.47 | -0.34 | -0.00% |
| NASDAQ COMP | 23,066.47 | -36.01 | -0.16% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Gerdau, S.A. (GGB) | $4.35 | 63,257,688 |
| BANCO BRADESCO S.A (BBD) | $4.16 | 45,831,469 |
| Vale S.A. (VALE) | $17.38 | 44,857,860 |
| Lloyds Banking Group plc (LYG) | $5.80 | 41,353,835 |
| Itau Unibanco Holding S.A (ITUB) | $9.57 | 38,059,224 |
| Avadel Pharmaceuticals Plc (AVDL) | $21.64 | 35,005,925 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $15.83 | 33,429,376 |
| Nokia Corporation (NOK) | $7.34 | 32,171,724 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $374.09 | 18,577,989 |
| BANCO SANTANDER SA (SAN) | $12.36 | 16,520,701 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Sociedad Quimica y Minera de Chile S.A. (SQM) | $75.24 | +4.96 | +7.06% |
| Silicon Motion Technology Corp. (SIMO) | $139.94 | +9.12 | +6.97% |
| HARDIE JAMES INDUSTRIES PLC (JHX) | $26.00 | +1.62 | +6.64% |
| Sasol Ltd (SSL) | $7.59 | +0.47 | +6.60% |
| EDAP Technomed S.A. (EDAP) | $4.90 | +0.30 | +6.52% |
| CEMIG - Companhia Energetica De Minas Gerais (CIG) | $2.29 | +0.13 | +6.02% |
| BRASKEM (BAK) | $4.30 | +0.24 | +5.91% |
| ASTRAZENECA PLC (AZN) | $204.76 | +11.36 | +5.87% |
| ArcelorMittal (MT) | $66.65 | +3.56 | +5.64% |
| ATA CREATIVITY GLOBAL (AACG) | $0.93 | +0.05 | +5.44% |