| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 51,285.73 | -237.33 | -0.46% |
| FTSE 100 | 10,673.94 | -108.72 | -1.01% |
| S&P 500 | 7,376.86 | +23.13 | +0.31% |
| NASDAQ COMP | 24,579.42 | +264.43 | +1.09% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $7.66 | 49,175,099 |
| BANCO BRADESCO S.A (BBD) | $2.54 | 44,171,779 |
| Vale S.A. (VALE) | $11.59 | 38,858,611 |
| Itau Unibanco Holding S.A (ITUB) | $7.39 | 31,668,353 |
| Lloyds Banking Group plc (LYG) | $5.09 | 30,734,448 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $375.44 | 23,841,905 |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $4.81 | 19,936,147 |
| Infosys Technologies Ltd. (INFY) | $12.50 | 18,187,520 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $18.53 | 17,158,030 |
| United Microelectronics Corp. (UMC) (UMC) | $13.85 | 16,777,218 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Himax Technologies (HIMX) | $8.49 | +0.81 | +10.55% |
| ALTERITY THERAPEUTICS (ATHE) | $2.43 | +0.21 | +9.46% |
| Companhia Siderurgica Nacional - CSN (SID) | $0.85 | +0.07 | +9.13% |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $375.44 | +22.34 | +6.33% |
| SK Telecom Co., Ltd. (SKM) | $31.23 | +1.81 | +6.15% |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $4.81 | +0.25 | +5.48% |
| ASML Holdings N.V. (ASML) | $1,424.75 | +68.10 | +5.02% |
| ANGLOGOLD ASHANTI PLC (AU) | $92.99 | +4.43 | +5.00% |
| STMicroelectronics N.V. (STM) | $41.72 | +1.77 | +4.43% |
| ICICI Bank Limited (IBN) | $33.89 | +1.36 | +4.18% |