| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 51,778.04 | +316.14 | +0.61% |
| FTSE 100 | 10,685.23 | -130.91 | -1.21% |
| S&P 500 | 7,637.76 | +85.95 | +1.14% |
| NASDAQ COMP | 26,418.30 | +439.87 | +1.69% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $10.60 | 131,668,433 |
| BANCO BRADESCO S.A (BBD) | $3.48 | 31,311,990 |
| Vale S.A. (VALE) | $14.47 | 29,988,944 |
| Itau Unibanco Holding S.A (ITUB) | $8.29 | 22,449,975 |
| United Microelectronics Corp. (UMC) (UMC) | $24.47 | 17,699,865 |
| JAMES HARDIE INDUSTRIES PLC (JHX) | $25.91 | 15,237,746 |
| Lloyds Banking Group plc (LYG) | $5.94 | 13,748,209 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $20.94 | 12,714,139 |
| Novo Nordisk A/S (NVO) | $43.19 | 12,566,407 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $430.26 | 12,294,032 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| United Microelectronics Corp. (UMC) (UMC) | $24.47 | +1.94 | +8.61% |
| Grupo Televisa, S.A.B. (TV) | $2.34 | +0.15 | +6.85% |
| Cresud S.A.C.I.F. (CRESY) | $12.83 | +0.81 | +6.74% |
| Kazia Therapeutics Limited (KZIA) | $10.86 | +0.66 | +6.47% |
| EDAP TMS (FOCL) | $4.28 | +0.21 | +5.16% |
| Silicon Motion Technology Corp. (SIMO) | $253.30 | +12.16 | +5.04% |
| Lakefront Biotherapeutics NV (LKFT) | $28.91 | +1.38 | +5.01% |
| Compania de Minas Buenaventura S.A. (BVN) | $34.71 | +1.64 | +4.96% |
| Himax Technologies (HIMX) | $13.67 | +0.62 | +4.75% |
| Sociedad Quimica y Minera de Chile S.A. (SQM) | $71.80 | +3.12 | +4.54% |