| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 53,463.88 | -113.52 | -0.21% |
| FTSE 100 | 10,878.12 | -8.04 | -0.07% |
| S&P 500 | 7,675.70 | -1.58 | -0.02% |
| NASDAQ COMP | 26,130.20 | -21.10 | -0.08% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $10.41 | 36,007,794 |
| BANCO BRADESCO S.A (BBD) | $3.26 | 33,603,394 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $17.76 | 28,986,332 |
| Itau Unibanco Holding S.A (ITUB) | $7.61 | 26,138,650 |
| TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $10.06 | 19,802,666 |
| Vale S.A. (VALE) | $15.16 | 19,469,829 |
| BANCO SANTANDER SA (SAN) | $14.70 | 15,187,585 |
| HDFC Bank Limited (HDB) | $23.17 | 13,975,288 |
| COPENE-PETRO (BAK) | $1.48 | 11,507,833 |
| BP plc (BP) | $42.50 | 11,441,800 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| The9 Limited (NCTY) | $4.85 | +0.48 | +10.98% |
| Silicon Motion Technology Corp. (SIMO) | $263.11 | +21.28 | +8.80% |
| ALTERITY THERAPEUTICS (ATHE) | $4.78 | +0.31 | +6.94% |
| Kazia Therapeutics Limited (KZIA) | $14.60 | +0.81 | +5.87% |
| Grupo Televisa, S.A.B. (TV) | $2.88 | +0.12 | +4.35% |
| Korea Electric Power Corporation (KEPCO) (KEP) | $12.24 | +0.44 | +3.73% |
| Formula Systems (1985) Ltd. (FORTY) | $121.36 | +3.85 | +3.28% |
| Grupo Aeroportuario del Pacifico, S.A.B. de C.V. (PAC) | $214.87 | +5.15 | +2.46% |
| Gerdau, S.A. (GGB) | $4.46 | +0.10 | +2.29% |
| Sify Technologies Limited (SIFY) | $14.77 | +0.32 | +2.21% |