| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 52,486.49 | +254.60 | +0.49% |
| FTSE 100 | 10,835.47 | +83.88 | +0.78% |
| S&P 500 | 7,619.38 | +98.45 | +1.31% |
| NASDAQ COMP | 25,466.19 | +400.31 | +1.60% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $8.44 | 61,249,605 |
| BANCO BRADESCO S.A (BBD) | $2.57 | 48,176,729 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $17.82 | 24,634,805 |
| Itau Unibanco Holding S.A (ITUB) | $7.55 | 22,841,241 |
| Lloyds Banking Group plc (LYG) | $5.21 | 19,329,350 |
| Vale S.A. (VALE) | $11.58 | 14,852,183 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $413.35 | 14,240,778 |
| United Microelectronics Corp. (UMC) (UMC) | $16.08 | 13,179,916 |
| Infosys Technologies Ltd. (INFY) | $12.30 | 12,982,537 |
| JAMES HARDIE INDUSTRIES PLC (JHX) | $28.43 | 11,938,469 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Silicon Motion Technology Corp. (SIMO) | $183.65 | +14.64 | +8.66% |
| United Microelectronics Corp. (UMC) (UMC) | $16.08 | +1.04 | +6.91% |
| Himax Technologies (HIMX) | $9.09 | +0.55 | +6.44% |
| Telefonica Brasil SA (VIV) | $12.28 | +0.62 | +5.32% |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $413.35 | +16.87 | +4.25% |
| FERROGLOBE PLC (GSM) | $2.87 | +0.11 | +3.99% |
| SK Telecom Co., Ltd. (SKM) | $34.35 | +1.24 | +3.75% |
| STMicroelectronics N.V. (STM) | $46.26 | +1.56 | +3.49% |
| AIFU INC (AIFU) | $8.41 | +0.27 | +3.37% |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $4.98 | +0.14 | +2.89% |