| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 51,715.67 | -268.31 | -0.52% |
| FTSE 100 | 10,638.43 | -122.90 | -1.14% |
| S&P 500 | 7,572.81 | +31.41 | +0.42% |
| NASDAQ COMP | 25,393.14 | +228.78 | +0.91% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| BANCO BRADESCO S.A (BBD) | $2.46 | 23,967,420 |
| Nokia Corporation (NOK) | $8.47 | 23,104,436 |
| Lloyds Banking Group plc (LYG) | $5.00 | 13,901,293 |
| Vale S.A. (VALE) | $11.02 | 13,398,619 |
| Itau Unibanco Holding S.A (ITUB) | $6.99 | 11,160,788 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $21.07 | 9,833,107 |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $4.38 | 7,616,513 |
| Gerdau, S.A. (GGB) | $4.63 | 7,320,538 |
| Infosys Technologies Ltd. (INFY) | $12.01 | 6,194,225 |
| United Microelectronics Corp. (UMC) (UMC) | $16.55 | 4,555,373 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| ALTERITY THERAPEUTICS (ATHE) | $2.61 | +0.52 | +24.88% |
| AIFU INC (AIFU) | $10.39 | +0.71 | +7.33% |
| Silicon Motion Technology Corp. (SIMO) | $200.15 | +12.25 | +6.52% |
| Grupo Televisa, S.A.B. (TV) | $2.10 | +0.09 | +4.21% |
| KONINKLIJKE PHILIPS NV (PHG) | $28.66 | +1.07 | +3.88% |
| STMicroelectronics N.V. (STM) | $48.76 | +1.59 | +3.37% |
| Mesoblast Ltd. (MESO) | $14.91 | +0.37 | +2.54% |
| Himax Technologies (HIMX) | $10.70 | +0.25 | +2.39% |
| Nokia Corporation (NOK) | $8.50 | +0.20 | +2.38% |
| New Oriental Education & Technology Group, Inc. (EDU) | $50.44 | +1.06 | +2.15% |