| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 51,190.02 | +111.14 | +0.22% |
| FTSE 100 | 10,373.51 | +34.56 | +0.33% |
| S&P 500 | 7,610.88 | +10.92 | +0.14% |
| NASDAQ COMP | 27,112.51 | +25.71 | +0.09% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $16.25 | 170,298,245 |
| Infosys Technologies Ltd. (INFY) | $13.41 | 34,170,041 |
| BANCO BRADESCO S.A (BBD) | $3.47 | 21,144,463 |
| Wipro Limited (WIT) | $2.41 | 19,441,336 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $435.63 | 17,808,036 |
| Vale S.A. (VALE) | $16.30 | 16,775,960 |
| Lloyds Banking Group plc (LYG) | $5.42 | 16,195,017 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $18.86 | 15,035,218 |
| TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $13.32 | 14,126,314 |
| Itau Unibanco Holding S.A (ITUB) | $7.79 | 14,102,385 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| SK Telecom Co., Ltd. (SKM) | $44.43 | +7.09 | +18.99% |
| Ecopetrol S.A (EC) | $16.25 | +1.64 | +11.23% |
| EDAP TMS (FOCL) | $4.78 | +0.46 | +10.65% |
| Nokia Corporation (NOK) | $16.25 | +1.41 | +9.50% |
| YUEDA DIGITAL HOLDING (YDKG) | $0.90 | +0.07 | +8.67% |
| SAP SE (SAP) | $196.11 | +14.32 | +7.88% |
| Nice Systems Ltd. (NICE) | $99.45 | +6.79 | +7.33% |
| BanColombia S.A. (CIB) | $73.37 | +4.78 | +6.97% |
| Himax Technologies (HIMX) | $21.91 | +1.34 | +6.51% |
| Infosys Technologies Ltd. (INFY) | $13.41 | +0.76 | +6.01% |