| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 52,342.56 | -132.54 | -0.25% |
| FTSE 100 | 10,722.07 | +27.57 | +0.26% |
| S&P 500 | 7,720.39 | -23.59 | -0.30% |
| NASDAQ COMP | 26,184.72 | -365.13 | -1.38% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $9.31 | 112,346,683 |
| BANCO BRADESCO S.A (BBD) | $2.63 | 80,658,307 |
| Itau Unibanco Holding S.A (ITUB) | $7.37 | 49,546,124 |
| Vale S.A. (VALE) | $11.18 | 34,011,872 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $21.90 | 28,401,540 |
| Gerdau, S.A. (GGB) | $4.74 | 20,752,060 |
| Infosys Technologies Ltd. (INFY) | $12.20 | 20,381,858 |
| Lloyds Banking Group plc (LYG) | $5.25 | 17,923,018 |
| STMicroelectronics N.V. (STM) | $49.99 | 17,339,586 |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $4.64 | 15,700,119 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Mesoblast Ltd. (MESO) | $15.67 | +2.28 | +17.03% |
| EMBRAER SA (EMBJ) | $75.91 | +3.80 | +5.27% |
| Gerdau, S.A. (GGB) | $4.74 | +0.23 | +5.10% |
| CRH PLC (CRH) | $90.62 | +4.08 | +4.71% |
| Kazia Therapeutics Limited (KZIA) | $8.72 | +0.39 | +4.68% |
| WPP plc (WPP) | $26.99 | +1.19 | +4.61% |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMA) (OMAB) | $102.52 | +4.27 | +4.35% |
| Nomura Holdings Inc. (NMR) | $9.47 | +0.35 | +3.84% |
| Silicon Motion Technology Corp. (SIMO) | $227.75 | +8.14 | +3.71% |
| JAMES HARDIE INDUSTRIES PLC (JHX) | $26.94 | +0.88 | +3.38% |