| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 53,414.25 | -271.86 | -0.51% |
| FTSE 100 | 10,831.09 | -0.43 | -0.00% |
| S&P 500 | 7,718.60 | -29.11 | -0.38% |
| NASDAQ COMP | 26,506.99 | -77.07 | -0.29% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $10.03 | 45,500,965 |
| BANCO BRADESCO S.A (BBD) | $3.47 | 27,206,546 |
| Vale S.A. (VALE) | $15.27 | 25,555,758 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $20.12 | 18,444,423 |
| Infosys Technologies Ltd. (INFY) | $11.70 | 18,432,018 |
| Itau Unibanco Holding S.A (ITUB) | $8.15 | 15,169,910 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $428.91 | 12,013,103 |
| United Microelectronics Corp. (UMC) (UMC) | $20.77 | 9,968,422 |
| JAMES HARDIE INDUSTRIES PLC (JHX) | $30.39 | 8,231,652 |
| Lloyds Banking Group plc (LYG) | $6.08 | 7,970,577 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Silicon Motion Technology Corp. (SIMO) | $256.21 | +20.51 | +8.70% |
| United Microelectronics Corp. (UMC) (UMC) | $20.77 | +0.91 | +4.58% |
| ASML Holdings N.V. (ASML) | $1,714.88 | +68.69 | +4.17% |
| Baidu, Inc (BIDU) | $99.47 | +3.89 | +4.07% |
| SK Telecom Co., Ltd. (SKM) | $38.70 | +1.42 | +3.81% |
| ArcelorMittal (MT) | $78.74 | +2.67 | +3.51% |
| FERROGLOBE PLC (GSM) | $4.67 | +0.14 | +3.09% |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $428.91 | +11.90 | +2.85% |
| Nokia Corporation (NOK) | $10.03 | +0.26 | +2.66% |
| JAMES HARDIE INDUSTRIES PLC (JHX) | $30.39 | +0.76 | +2.56% |