| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 50,906.05 | -443.87 | -0.86% |
| FTSE 100 | 10,606.00 | -30.71 | -0.29% |
| S&P 500 | 7,651.54 | -19.30 | -0.25% |
| NASDAQ COMP | 26,861.06 | +63.52 | +0.24% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $10.14 | 64,197,499 |
| Itau Unibanco Holding S.A (ITUB) | $8.53 | 54,092,508 |
| Vale S.A. (VALE) | $13.41 | 33,702,987 |
| BANCO BRADESCO S.A (BBD) | $3.52 | 30,380,244 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $20.87 | 25,115,480 |
| Novo Nordisk A/S (NVO) | $37.91 | 19,834,554 |
| Infosys Technologies Ltd. (INFY) | $10.76 | 18,660,843 |
| Lloyds Banking Group plc (LYG) | $5.63 | 15,042,794 |
| Gerdau, S.A. (GGB) | $4.72 | 12,086,108 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $456.19 | 8,911,696 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Itau Unibanco Holding S.A (ITUB) | $8.53 | +0.44 | +5.44% |
| PLDT Inc. (PHI) | $17.79 | +0.84 | +4.96% |
| BANCO BRADESCO S.A (BBD) | $3.52 | +0.16 | +4.76% |
| Nice Systems Ltd. (NICE) | $111.27 | +4.46 | +4.18% |
| Companhia Siderurgica Nacional - CSN (SID) | $1.06 | +0.04 | +3.92% |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $5.31 | +0.13 | +2.51% |
| Wipro Limited (WIT) | $1.65 | +0.04 | +2.48% |
| Banco BBVA Argentina S.A. (BBAR) | $12.85 | +0.31 | +2.47% |
| CEMIG - Companhia Energetica De Minas Gerais (CIG) | $2.10 | +0.05 | +2.44% |
| COPENE-PETRO (BAK) | $1.45 | +0.03 | +2.11% |