| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 52,495.88 | +529.85 | +1.02% |
| FTSE 100 | 10,733.00 | -31.69 | -0.29% |
| S&P 500 | 7,712.57 | +21.84 | +0.28% |
| NASDAQ COMP | 26,424.82 | -6.07 | -0.02% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $9.02 | 63,126,536 |
| BANCO BRADESCO S.A (BBD) | $4.08 | 48,283,559 |
| Itau Unibanco Holding S.A (ITUB) | $9.70 | 32,753,467 |
| Lloyds Banking Group plc (LYG) | $5.41 | 29,168,630 |
| Vale S.A. (VALE) | $13.02 | 27,127,083 |
| Wipro Limited (WIT) | $2.05 | 26,287,018 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $25.70 | 21,572,583 |
| Infosys Technologies Ltd. (INFY) | $12.66 | 20,061,775 |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $6.40 | 16,826,601 |
| Gerdau, S.A. (GGB) | $5.24 | 15,382,689 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| PT Telekomunikasi Indonesia Tbk (TLK) | $11.64 | +1.19 | +11.39% |
| Grupo Aeroportuario del Pacifico, S.A.B. de C.V. (PAC) | $217.41 | +14.32 | +7.05% |
| Wipro Limited (WIT) | $2.05 | +0.12 | +6.22% |
| Sanofi (SNY) | $41.40 | +1.83 | +4.62% |
| Mesoblast Ltd. (MESO) | $12.41 | +0.46 | +3.85% |
| Infosys Technologies Ltd. (INFY) | $12.66 | +0.46 | +3.77% |
| ICON (ICLR) | $174.19 | +6.05 | +3.60% |
| BANCO BRADESCO S.A (BBD) | $4.08 | +0.14 | +3.55% |
| JAMES HARDIE INDUSTRIES PLC (JHX) | $26.45 | +0.90 | +3.52% |
| Grupo Aeroportuario del Sureste, S.A. de C.V. (ASUR) (ASR) | $247.96 | +8.43 | +3.52% |