| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 51,786.72 | -197.26 | -0.38% |
| FTSE 100 | 10,638.43 | -122.90 | -1.14% |
| S&P 500 | 7,568.92 | +27.52 | +0.36% |
| NASDAQ COMP | 25,372.01 | +207.65 | +0.83% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| BANCO BRADESCO S.A (BBD) | $2.47 | 73,202,816 |
| Nokia Corporation (NOK) | $8.48 | 53,714,334 |
| Vale S.A. (VALE) | $10.98 | 32,074,662 |
| Itau Unibanco Holding S.A (ITUB) | $7.05 | 26,350,763 |
| Lloyds Banking Group plc (LYG) | $4.98 | 24,513,918 |
| SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $4.42 | 22,546,493 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $21.08 | 20,961,495 |
| Gerdau, S.A. (GGB) | $4.66 | 17,192,167 |
| Infosys Technologies Ltd. (INFY) | $11.93 | 15,767,208 |
| United Microelectronics Corp. (UMC) (UMC) | $16.40 | 12,779,979 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| ALTERITY THERAPEUTICS (ATHE) | $2.47 | +0.38 | +18.18% |
| YUEDA DIGITAL HOLDING (YDKG) | $1.00 | +0.11 | +12.36% |
| Silicon Motion Technology Corp. (SIMO) | $201.90 | +14.00 | +7.45% |
| Grupo Televisa, S.A.B. (TV) | $2.17 | +0.15 | +7.43% |
| Transportadora de Gas del Sur, S.A. (TGS) (TGS) | $23.81 | +0.93 | +4.06% |
| ATA CREATIVITY GLOBAL (AACG) | $0.62 | +0.02 | +3.33% |
| KONINKLIJKE PHILIPS NV (PHG) | $28.46 | +0.87 | +3.15% |
| STMicroelectronics N.V. (STM) | $48.54 | +1.37 | +2.90% |
| Himax Technologies (HIMX) | $10.70 | +0.25 | +2.39% |
| Ecopetrol S.A (EC) | $16.54 | +0.37 | +2.29% |