Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 45,014.04 | +308.51 | +0.69% |
FTSE 100 | 8,335.81 | -23.60 | -0.28% |
S&P 500 | 6,086.49 | +36.61 | +0.61% |
NASDAQ COMP | 19,735.12 | +254.21 | +1.30% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Vale S.A. (VALE) | $9.51 | 44,820,948 |
Itau Unibanco Holding S.A (ITUB) | $5.38 | 41,490,639 |
BANCO BRADESCO S.A (BBD) | $2.07 | 24,517,979 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $14.03 | 16,707,349 |
Nokia Corporation (NOK) | $4.17 | 16,402,147 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.28 | 14,589,376 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $200.69 | 12,471,201 |
Gerdau, S.A. (GGB) | $3.42 | 10,260,470 |
United Microelectronics Corp. (UMC) (UMC) | $6.73 | 9,499,995 |
Teva Pharmaceutical Industries Ltd. (TEVA) | $17.80 | 8,891,216 |
Company | Last Price | Change | % Change |
---|---|---|---|
ALTERITY THERAPEUTICS (ATHE) | $1.88 | +0.28 | +17.49% |
Himax Technologies (HIMX) | $6.04 | +0.60 | +11.03% |
SAP SE (SAP) | $253.61 | +9.71 | +3.98% |
Nice Systems Ltd. (NICE) | $192.39 | +7.02 | +3.79% |
Natuzzi S.p.A. (NTZ) | $4.90 | +0.14 | +2.94% |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMA) (OMAB) | $66.82 | +1.74 | +2.67% |
Sony Group Corporation (SONY) | $20.99 | +0.52 | +2.54% |
Carnival plc (CUK) | $24.26 | +0.55 | +2.32% |
The9 Limited (NCTY) | $14.86 | +0.31 | +2.13% |
Latam Airlines Group S.A. (LTM) | $27.81 | +0.58 | +2.13% |