Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 42,832.26 | -31.60 | -0.07% |
FTSE 100 | 8,276.12 | +22.47 | +0.27% |
S&P 500 | 5,850.54 | +35.51 | +0.61% |
NASDAQ COMP | 18,530.07 | +187.14 | +1.02% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
BANCO BRADESCO S.A (BBD) | $2.61 | 27,389,127 |
Vale S.A. (VALE) | $11.08 | 21,855,342 |
Itau Unibanco Holding S.A (ITUB) | $6.19 | 16,443,963 |
Gerdau, S.A. (GGB) | $3.30 | 15,795,676 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $190.81 | 12,095,617 |
Cementos Mexicanos, S.A. de C.V. (CEMEX) (CX) | $6.14 | 11,942,466 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $14.74 | 9,374,235 |
Barclays Bank plc (BCS) | $12.45 | 9,244,544 |
BP plc (BP) | $32.11 | 7,431,075 |
Nokia Corporation (NOK) | $4.36 | 7,257,011 |
Company | Last Price | Change | % Change |
---|---|---|---|
Sify Technologies Limited (SIFY) | $3.38 | +0.37 | +12.29% |
Trinity Biotech plc (TRIB) | $2.00 | +0.19 | +10.50% |
Xinyuan Real Estate Co., Ltd. (XIN) | $4.34 | +0.41 | +10.43% |
AirNet Technology Inc. (ANTE) | $0.35 | +0.03 | +9.40% |
Fanhua (FANH) | $1.87 | +0.15 | +8.72% |
Mesoblast Ltd. (MESO) | $10.08 | +0.75 | +8.04% |
Himax Technologies (HIMX) | $6.30 | +0.26 | +4.30% |
Grupo Financiero Galicia S.A. (GGAL) | $49.77 | +1.83 | +3.82% |
ATA CREATIVITY GLOBAL (AACG) | $0.94 | +0.03 | +3.63% |
Banco BBVA Argentina S.A. (BBAR) | $12.35 | +0.41 | +3.43% |