Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 33,963.84 | -106.58 | -0.31% |
FTSE 100 | 7,683.91 | +5.29 | +0.07% |
S&P 500 | 4,320.06 | -9.94 | -0.23% |
NASDAQ COMP | 13,211.81 | -12.18 | -0.09% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Itau Unibanco Holding S.A (ITUB) | $5.45 | 17,554,507 |
CRH PLC (CRH) | $54.58 | 16,633,892 |
Vale S.A. (VALE) | $13.75 | 16,408,581 |
Lloyds Banking Group plc (LYG) | $2.17 | 11,945,521 |
Barclays Bank plc (BCS) | $7.66 | 10,705,280 |
BANCO BRADESCO S.A (BBD) | $2.87 | 10,681,247 |
Nokia Corporation (NOK) | $3.89 | 10,664,111 |
BP plc (BP) | $38.44 | 9,069,167 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $15.08 | 8,990,663 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $85.64 | 7,970,526 |
Company | Last Price | Change | % Change |
---|---|---|---|
Netease.com, Inc (NTES) | $101.84 | +5.04 | +5.21% |
The9 Limited (NCTY) | $0.69 | +0.02 | +3.60% |
LG Display Co., Ltd. (LPL) | $5.02 | +0.17 | +3.51% |
Baidu, Inc (BIDU) | $132.35 | +4.35 | +3.40% |
Himax Technologies (HIMX) | $5.59 | +0.18 | +3.33% |
Kazia Therapeutics Limited (KZIA) | $1.03 | +0.03 | +3.00% |
CNINSURE Inc. (FANH) | $7.35 | +0.18 | +2.51% |
New Oriental Education & Technology Group, Inc. (EDU) | $55.27 | +1.28 | +2.37% |
Avadel Pharmaceuticals Plc (AVDL) | $11.34 | +0.26 | +2.35% |
BanColombia S.A. (CIB) | $27.44 | +0.61 | +2.27% |