Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 37,986.40 | +211.02 | +0.56% |
FTSE 100 | 7,895.85 | +18.80 | +0.24% |
S&P 500 | 4,967.23 | -43.89 | -0.88% |
NASDAQ COMP | 15,282.01 | -319.49 | -2.05% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Vale S.A. (VALE) | $12.18 | 34,803,005 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $16.47 | 34,284,839 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $127.70 | 28,007,190 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $5.10 | 19,308,356 |
Nokia Corporation (NOK) | $3.52 | 17,381,029 |
Barclays Bank plc (BCS) | $9.35 | 16,301,551 |
United Microelectronics Corp. (UMC) (UMC) | $7.40 | 15,154,472 |
Infosys Technologies Ltd. (INFY) | $16.81 | 15,118,714 |
Itau Unibanco Holding S.A (ITUB) | $6.05 | 14,600,119 |
BANCO BRADESCO S.A (BBD) | $2.64 | 13,427,523 |
Company | Last Price | Change | % Change |
---|---|---|---|
Kazia Therapeutics Limited (KZIA) | $0.38 | +0.03 | +8.61% |
Banco BBVA Argentina S.A. (BBAR) | $8.57 | +0.50 | +6.20% |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $16.47 | +0.89 | +5.71% |
Cresud S.A.C.I.F. (CRESY) | $9.17 | +0.39 | +4.44% |
Natuzzi S.p.A. (NTZ) | $6.25 | +0.24 | +4.08% |
Companhia Siderurgica Nacional - CSN (SID) | $2.82 | +0.10 | +3.68% |
Companhia Paranaense de Energia-COPEL - Pref (ELP) | $7.31 | +0.23 | +3.25% |
Banco Macro S.A. (BMA) | $49.82 | +1.51 | +3.13% |
WNS HOLDINGS (WNS) | $47.85 | +1.36 | +2.93% |
HDFC Bank Limited (HDB) | $59.05 | +1.67 | +2.91% |