Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 31,176.01 | -12.37 | -0.04% |
FTSE 100 | 6,715.42 | -24.97 | -0.37% |
S&P 500 | 3,853.07 | +1.22 | +0.03% |
NASDAQ COMP | 13,530.91 | +73.67 | +0.55% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Genetic Technologies Limited (GENE) | $5.48 | 49,946,147 |
Vale S.A. (VALE) | $17.47 | 33,206,400 |
Itau Unibanco Holding S.A (ITUB) | $5.58 | 27,804,992 |
Banco Bradesco S.A. (BBD) | $4.78 | 22,670,062 |
Nokia Corporation (NOK) | $4.22 | 22,054,873 |
AstraZeneca plc (AZN) | $52.55 | 16,057,952 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $134.16 | 15,609,871 |
PETROLEO BRASILEIRO S.A. - PETROBRAS (PBR) | $10.53 | 14,824,363 |
United Microelectronics Corp. (UMC) (UMC) | $10.00 | 14,164,572 |
ICICI Bank Limited (IBN) | $15.32 | 11,810,535 |
Company | Last Price | Change | % Change |
---|---|---|---|
Genetic Technologies Limited (GENE) | $5.48 | +1.18 | +27.44% |
Kazia Therapeutics Limited (KZIA) | $11.73 | +1.59 | +15.68% |
O2Micro International Limited (OIIM) | $10.55 | +1.12 | +11.88% |
ReneSola Ltd. (SOL) | $29.13 | +3.05 | +11.69% |
China Finance Online Co. Limited (JRJC) | $9.68 | +0.75 | +8.39% |
LG Display Co., Ltd. (LPL) | $10.60 | +0.78 | +7.94% |
Xinyuan Real Estate Co., Ltd. (XIN) | $2.58 | +0.18 | +7.50% |
America Movil S.A.B. de C.V. (AMOV) | $15.35 | +1.07 | +7.47% |
New Oriental Education & Technology Group, Inc. (EDU) | $182.89 | +11.88 | +6.95% |
Natuzzi S.p.A. (NTZ) | $12.23 | +0.79 | +6.88% |