Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 40,589.34 | +654.27 | +1.64% |
FTSE 100 | 8,285.71 | +99.36 | +1.21% |
S&P 500 | 5,459.10 | +59.88 | +1.11% |
NASDAQ COMP | 17,357.88 | +176.16 | +1.03% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Vale S.A. (VALE) | $10.86 | 25,575,736 |
United Microelectronics Corp. (UMC) (UMC) | $7.70 | 16,719,340 |
BANCO BRADESCO S.A (BBD) | $2.22 | 16,005,030 |
Infosys Technologies Ltd. (INFY) | $22.79 | 15,951,598 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $6.69 | 15,435,162 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $161.94 | 12,951,295 |
Cementos Mexicanos, S.A. de C.V. (CEMEX) (CX) | $6.42 | 11,988,481 |
Lloyds Banking Group plc (LYG) | $3.09 | 11,191,033 |
Barclays Bank plc (BCS) | $11.98 | 10,806,089 |
Itau Unibanco Holding S.A (ITUB) | $6.06 | 9,778,180 |
Company | Last Price | Change | % Change |
---|---|---|---|
AirNet Technology Inc. (ANTE) | $1.36 | +0.31 | +29.51% |
Genetic Technologies Limited (GENE) | $0.85 | +0.07 | +8.52% |
NatWest Group plc (NWG) | $9.53 | +0.71 | +8.05% |
Shinhan Financial Group Co., Ltd. (SHG) | $41.90 | +3.09 | +7.96% |
KB FINANCIAL GROUP INC (KB) | $64.56 | +3.77 | +6.20% |
Ryanair Holdings plc (RYAAY) | $102.42 | +4.68 | +4.79% |
Eni S.p.A. (E) | $31.66 | +1.37 | +4.52% |
New Oriental Education & Technology Group, Inc. (EDU) | $73.40 | +3.07 | +4.37% |
Harmony Gold Mining Co. Ltd (HMY) | $8.82 | +0.34 | +4.01% |
United Microelectronics Corp. (UMC) (UMC) | $7.70 | +0.27 | +3.63% |