| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 52,199.36 | +199.69 | +0.38% |
| FTSE 100 | 10,508.61 | +14.40 | +0.14% |
| S&P 500 | 7,514.92 | +3.57 | +0.05% |
| NASDAQ COMP | 26,381.05 | +4.71 | +0.02% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $13.98 | 122,818,565 |
| Lloyds Banking Group plc (LYG) | $5.56 | 31,745,215 |
| BANCO BRADESCO S.A (BBD) | $3.46 | 29,728,774 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $17.05 | 23,643,417 |
| TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $11.75 | 20,832,803 |
| Itau Unibanco Holding S.A (ITUB) | $7.95 | 20,145,723 |
| Gerdau, S.A. (GGB) | $4.62 | 17,874,378 |
| Vale S.A. (VALE) | $15.98 | 16,496,542 |
| United Microelectronics Corp. (UMC) (UMC) | $21.62 | 15,832,897 |
| Wipro Limited (WIT) | $2.37 | 13,201,641 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| ALTERITY THERAPEUTICS (ATHE) | $4.65 | +0.24 | +5.44% |
| Infosys Technologies Ltd. (INFY) | $11.97 | +0.37 | +3.19% |
| Compania de Minas Buenaventura S.A. (BVN) | $35.96 | +1.10 | +3.16% |
| Wipro Limited (WIT) | $2.37 | +0.07 | +3.04% |
| CRH PLC (CRH) | $112.84 | +3.25 | +2.97% |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMA) (OMAB) | $111.73 | +2.73 | +2.50% |
| ORIX Corporation (IX) | $39.37 | +0.96 | +2.50% |
| ING Groep N.V. (ING) | $31.13 | +0.70 | +2.30% |
| Silicon Motion Technology Corp. (SIMO) | $282.68 | +6.28 | +2.27% |
| HDFC Bank Limited (HDB) | $25.27 | +0.53 | +2.14% |