Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 42,931.60 | -344.31 | -0.80% |
FTSE 100 | 8,318.24 | -40.01 | -0.48% |
S&P 500 | 5,853.98 | -10.69 | -0.18% |
NASDAQ COMP | 18,540.00 | +50.45 | +0.27% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Nokia Corporation (NOK) | $4.79 | 27,550,112 |
BANCO BRADESCO S.A (BBD) | $2.66 | 24,900,208 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.46 | 21,452,196 |
Vale S.A. (VALE) | $10.57 | 21,215,298 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $201.95 | 14,677,450 |
United Microelectronics Corp. (UMC) (UMC) | $7.76 | 13,323,744 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $13.96 | 13,088,703 |
Itau Unibanco Holding S.A (ITUB) | $6.16 | 10,608,548 |
Infosys Technologies Ltd. (INFY) | $22.20 | 10,409,892 |
Gerdau, S.A. (GGB) | $3.19 | 7,792,451 |
Company | Last Price | Change | % Change |
---|---|---|---|
Kazia Therapeutics Limited (KZIA) | $0.56 | +0.06 | +11.78% |
Xinyuan Real Estate Co., Ltd. (XIN) | $3.95 | +0.20 | +5.33% |
Veon (VEON) | $30.90 | +1.40 | +4.75% |
HDFC Bank Limited (HDB) | $63.50 | +2.63 | +4.32% |
Embraer-Empresa Brasileira de Aeronautica S.A. (ERJ) | $35.32 | +1.46 | +4.31% |
Companhia Paranaense de Energia-COPEL - Pref (ELP) | $7.01 | +0.20 | +2.94% |
Emeren Group Ltd (SOL) | $2.56 | +0.07 | +2.81% |
Latam Airlines Group S.A. (LTM) | $27.19 | +0.73 | +2.76% |
Fresenius Medical Care AG (FMS) | $21.01 | +0.51 | +2.49% |
Harmony Gold Mining Co. Ltd (HMY) | $12.04 | +0.26 | +2.21% |