Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 42,320.58 | -66.99 | -0.16% |
FTSE 100 | 8,219.61 | -66.01 | -0.80% |
S&P 500 | 5,840.01 | +16.49 | +0.28% |
NASDAQ COMP | 18,701.87 | +134.68 | +0.73% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Vale S.A. (VALE) | $11.01 | 50,962,649 |
Nokia Corporation (NOK) | $4.95 | 34,516,095 |
Cementos Mexicanos, S.A. de C.V. (CEMEX) (CX) | $5.46 | 33,404,166 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $194.68 | 19,963,095 |
Itau Unibanco Holding S.A (ITUB) | $6.29 | 19,352,231 |
BANCO BRADESCO S.A (BBD) | $2.64 | 17,197,315 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.59 | 16,016,324 |
Lloyds Banking Group plc (LYG) | $2.90 | 14,230,209 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $13.79 | 14,056,782 |
United Microelectronics Corp. (UMC) (UMC) | $7.42 | 13,540,513 |
Company | Last Price | Change | % Change |
---|---|---|---|
AirNet Technology Inc. (ANTE) | $0.55 | +0.11 | +24.51% |
Trinity Biotech plc (TRIB) | $2.20 | +0.27 | +13.99% |
Amarin Corp. plc (AMRN) | $0.63 | +0.05 | +8.83% |
EDAP Technomed S.A. (EDAP) | $2.90 | +0.17 | +6.23% |
Mesoblast Ltd. (MESO) | $9.11 | +0.53 | +6.18% |
ICICI Bank Limited (IBN) | $31.15 | +1.67 | +5.66% |
New Oriental Education & Technology Group, Inc. (EDU) | $64.18 | +3.43 | +5.65% |
Trip.com Group Limited (TCOM) | $65.07 | +3.22 | +5.21% |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMA) (OMAB) | $69.29 | +3.28 | +4.97% |
Carnival plc (CUK) | $19.94 | +0.93 | +4.89% |