Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 31,802.44 | +306.14 | +0.97% |
FTSE 100 | 6,719.13 | +88.61 | +1.34% |
S&P 500 | 3,821.35 | -20.59 | -0.54% |
NASDAQ COMP | 12,609.16 | -310.99 | -2.41% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Itau Unibanco Holding S.A (ITUB) | $4.60 | 73,869,013 |
PETROLEO BRASILEIRO S.A. - PETROBRAS (PBR) | $7.21 | 60,953,468 |
Vale S.A. (VALE) | $17.22 | 47,399,991 |
Nokia Corporation (NOK) | $3.87 | 44,716,004 |
Banco Bradesco S.A. (BBD) | $4.13 | 38,971,454 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $113.93 | 17,232,363 |
ING Groep N.V. (ING) | $12.46 | 15,403,997 |
BP plc (BP) | $26.54 | 14,719,021 |
Gerdau, S.A. (GGB) | $4.62 | 12,615,620 |
AstraZeneca plc (AZN) | $48.19 | 11,752,825 |
Company | Last Price | Change | % Change |
---|---|---|---|
Natuzzi S.p.A. (NTZ) | $12.39 | +0.69 | +5.89% |
Ryanair Holdings plc (RYAAY) | $112.37 | +5.35 | +5.00% |
KB Financial Group Inc (KB) | $43.62 | +1.99 | +4.78% |
Genetic Technologies Limited (GENE) | $4.11 | +0.17 | +4.31% |
Pearson Plc (PSO) | $11.04 | +0.43 | +4.05% |
ING Groep N.V. (ING) | $12.46 | +0.46 | +3.83% |
Fly Leasing Ltd. (FLY) | $11.40 | +0.37 | +3.35% |
Canon Inc (CAJ) | $21.72 | +0.64 | +3.04% |
Aegon N.V. (AEG) | $5.03 | +0.13 | +2.65% |
Mitsubishi UFJ Financial Group, Inc. (MUFG) | $5.46 | +0.14 | +2.63% |