Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 44,642.52 | -123.19 | -0.28% |
FTSE 100 | 8,308.61 | -40.77 | -0.49% |
S&P 500 | 6,090.27 | +15.16 | +0.25% |
NASDAQ COMP | 19,859.77 | +159.05 | +0.81% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Itau Unibanco Holding S.A (ITUB) | $5.37 | 28,905,948 |
Vale S.A. (VALE) | $9.36 | 27,780,742 |
BANCO BRADESCO S.A (BBD) | $2.05 | 22,461,564 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $13.86 | 15,505,013 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.33 | 11,704,358 |
Nokia Corporation (NOK) | $4.24 | 10,743,304 |
Barclays Bank plc (BCS) | $13.54 | 9,792,831 |
BP plc (BP) | $28.70 | 9,307,486 |
United Microelectronics Corp. (UMC) (UMC) | $6.72 | 9,020,639 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $203.02 | 8,851,149 |
Company | Last Price | Change | % Change |
---|---|---|---|
The9 Limited (NCTY) | $19.00 | +2.92 | +18.16% |
ALTERITY THERAPEUTICS (ATHE) | $2.15 | +0.21 | +10.82% |
Himax Technologies (HIMX) | $6.69 | +0.51 | +8.25% |
ICON (ICLR) | $217.47 | +7.98 | +3.81% |
Empresa Distribuidora y Comercializadora Norte S.A. - Edenor (EDN) | $46.50 | +1.50 | +3.33% |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMA) (OMAB) | $72.52 | +2.31 | +3.29% |
Banco BBVA Argentina S.A. (BBAR) | $17.27 | +0.54 | +3.23% |
Turkcell Iletisim Hizmetleri A.S. (TKC) | $6.70 | +0.19 | +2.94% |
Trip.com Group Limited (TCOM) | $69.07 | +1.86 | +2.77% |
Sify Technologies Limited (SIFY) | $3.42 | +0.08 | +2.40% |