| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 52,658.64 | +150.37 | +0.29% |
| FTSE 100 | 10,458.58 | -57.34 | -0.55% |
| S&P 500 | 7,572.40 | +28.81 | +0.38% |
| NASDAQ COMP | 26,269.23 | +162.22 | +0.62% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $11.25 | 114,159,768 |
| Gerdau, S.A. (GGB) | $4.80 | 31,784,317 |
| BANCO BRADESCO S.A (BBD) | $3.62 | 28,664,124 |
| Vale S.A. (VALE) | $14.67 | 23,611,027 |
| Infosys Technologies Ltd. (INFY) | $11.04 | 22,541,770 |
| TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $10.07 | 21,583,636 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $419.48 | 16,687,376 |
| United Microelectronics Corp. (UMC) (UMC) | $24.92 | 15,692,246 |
| Lloyds Banking Group plc (LYG) | $6.06 | 14,878,265 |
| Itau Unibanco Holding S.A (ITUB) | $8.45 | 13,067,162 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Mesoblast Ltd. (MESO) | $18.24 | +1.50 | +8.96% |
| Trinity Biotech plc (TRIB) | $0.36 | +0.02 | +5.85% |
| Banco Macro S.A. (BMA) | $96.44 | +4.28 | +4.64% |
| United Microelectronics Corp. (UMC) (UMC) | $24.92 | +1.08 | +4.53% |
| Gerdau, S.A. (GGB) | $4.80 | +0.19 | +4.12% |
| NatWest Group plc (NWG) | $17.92 | +0.69 | +4.00% |
| KONINKLIJKE PHILIPS NV (PHG) | $27.02 | +0.96 | +3.68% |
| Grupo Financiero Galicia S.A. (GGAL) | $52.67 | +1.87 | +3.68% |
| Ryanair Holdings plc (RYAAY) | $66.63 | +2.34 | +3.64% |
| Banco BBVA Argentina S.A. (BBAR) | $20.71 | +0.66 | +3.29% |