| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 53,343.40 | -116.38 | -0.22% |
| FTSE 100 | 10,728.04 | +7.74 | +0.07% |
| S&P 500 | 7,691.76 | -53.30 | -0.69% |
| NASDAQ COMP | 26,289.71 | -355.20 | -1.33% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Nokia Corporation (NOK) | $10.39 | 107,944,930 |
| BANCO SANTANDER SA (SAN) | $14.24 | 50,846,878 |
| BANCO BRADESCO S.A (BBD) | $3.04 | 26,267,404 |
| Itau Unibanco Holding S.A (ITUB) | $7.27 | 19,677,379 |
| Vale S.A. (VALE) | $13.68 | 18,198,207 |
| Infosys Technologies Ltd. (INFY) | $11.83 | 17,824,316 |
| Baidu, Inc (BIDU) | $90.87 | 16,145,162 |
| United Microelectronics Corp. (UMC) (UMC) | $18.48 | 15,923,971 |
| Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $413.41 | 13,981,320 |
| Petroleo Brasileiro S.A. - Petrobras (PBR) | $18.18 | 12,903,987 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Trinity Biotech plc (TRIB) | $12.43 | +1.26 | +11.28% |
| Kazia Therapeutics Limited (KZIA) | $14.38 | +0.82 | +6.05% |
| Formula Systems (1985) Ltd. (FORTY) | $116.21 | +6.33 | +5.77% |
| RELX PLC (RELX) | $34.51 | +0.95 | +2.83% |
| Gravity Co. Ltd. (GRVY) | $70.79 | +1.79 | +2.59% |
| New Oriental Education & Technology Group, Inc. (EDU) | $54.52 | +1.32 | +2.48% |
| WPP plc (WPP) | $26.40 | +0.56 | +2.17% |
| ASTRAZENECA PLC (AZN) | $160.10 | +3.21 | +2.05% |
| Novo Nordisk A/S (NVO) | $45.71 | +0.83 | +1.85% |
| Infosys Technologies Ltd. (INFY) | $11.83 | +0.21 | +1.81% |