Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 41,938.45 | -696.75 | -1.63% |
FTSE 100 | 8,248.49 | -71.20 | -0.86% |
S&P 500 | 5,827.04 | -91.21 | -1.54% |
NASDAQ COMP | 19,161.63 | -317.25 | -1.63% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
BANCO BRADESCO S.A (BBD) | $1.88 | 59,821,877 |
Vale S.A. (VALE) | $8.50 | 25,977,336 |
Itau Unibanco Holding S.A (ITUB) | $5.04 | 25,922,915 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.13 | 22,329,265 |
Barclays Bank plc (BCS) | $12.69 | 20,598,381 |
Lloyds Banking Group plc (LYG) | $2.58 | 20,554,414 |
Cementos Mexicanos, S.A. de C.V. (CEMEX) (CX) | $5.57 | 20,450,628 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $208.37 | 17,125,949 |
United Microelectronics Corp. (UMC) (UMC) | $6.15 | 13,655,534 |
Nokia Corporation (NOK) | $4.52 | 13,620,151 |
Company | Last Price | Change | % Change |
---|---|---|---|
Sasol Ltd (SSL) | $5.07 | +0.65 | +14.71% |
Harmony Gold Mining Co. Ltd (HMY) | $9.11 | +0.50 | +5.81% |
Banco BBVA Argentina S.A. (BBAR) | $23.42 | +0.97 | +4.32% |
ANGLOGOLD ASHANTI (AU) | $25.98 | +0.80 | +3.18% |
Gold Fields Ltd. (GFI) | $14.73 | +0.35 | +2.43% |
DRDGOLD Limited (DRD) | $9.24 | +0.17 | +1.87% |
KONINKLIJKE PHILIPS NV (PHG) | $25.82 | +0.43 | +1.69% |
Grupo Financiero Galicia S.A. (GGAL) | $72.06 | +1.06 | +1.49% |
KB FINANCIAL GROUP INC (KB) | $59.04 | +0.81 | +1.39% |
Telecom Argentina S.A. (TEO) | $13.72 | +0.17 | +1.25% |