Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 35,950.89 | +520.47 | +1.47% |
FTSE 100 | 7,453.75 | +30.29 | +0.41% |
S&P 500 | 4,567.80 | +17.22 | +0.38% |
NASDAQ COMP | 14,226.22 | -32.27 | -0.23% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
GRUPO TELEVISA A (TV) | $3.22 | 35,148,605 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $15.27 | 22,228,149 |
Barclays Bank plc (BCS) | $7.22 | 18,402,668 |
Vale S.A. (VALE) | $15.00 | 14,308,447 |
Itau Unibanco Holding S.A (ITUB) | $6.40 | 13,642,027 |
Nokia Corporation (NOK) | $3.48 | 12,889,974 |
BP plc (BP) | $36.29 | 12,310,846 |
Gerdau, S.A. (GGB) | $4.46 | 11,797,019 |
Teva Pharmaceutical Industries Ltd. (TEVA) | $9.82 | 10,012,152 |
AstraZeneca plc (AZN) | $64.59 | 9,991,474 |
Company | Last Price | Change | % Change |
---|---|---|---|
The9 Limited (NCTY) | $8.32 | +1.16 | +16.20% |
GRUPO TELEVISA A (TV) | $3.22 | +0.34 | +11.81% |
FERROGLOBE (GSM) | $5.79 | +0.41 | +7.62% |
AirNet Technology Inc. (ANTE) | $0.64 | +0.04 | +6.67% |
Embraer-Empresa Brasileira de Aeronautica S.A. (ERJ) | $17.49 | +1.03 | +6.26% |
Natuzzi S.p.A. (NTZ) | $6.48 | +0.28 | +4.52% |
Amarin Corp. plc (AMRN) | $0.78 | +0.03 | +4.27% |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. (PAC) | $152.26 | +5.79 | +3.95% |
Grupo Aeroportuario del Sureste, S.A. de C.V. (ASUR) (ASR) | $235.46 | +8.84 | +3.90% |
New Oriental Education & Technology Group, Inc. (EDU) | $81.38 | +3.03 | +3.87% |