Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 38,404.63 | -737.60 | -1.88% |
FTSE 100 | 8,275.66 | +0.06 | +0.00% |
S&P 500 | 5,172.01 | -110.69 | -2.10% |
NASDAQ COMP | 15,862.97 | -423.48 | -2.60% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Petroleo Brasileiro S.A. - Petrobras (PBR) | $11.62 | 32,513,200 |
Novo Nordisk A/S (NVO) | $58.08 | 32,043,981 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $151.74 | 26,827,609 |
Vale S.A. (VALE) | $9.11 | 26,691,376 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.17 | 26,277,822 |
BANCO BRADESCO S.A (BBD) | $2.22 | 25,040,841 |
Lloyds Banking Group plc (LYG) | $3.76 | 24,840,040 |
Itau Unibanco Holding S.A (ITUB) | $5.66 | 21,231,302 |
Infosys Technologies Ltd. (INFY) | $16.14 | 20,713,224 |
Barclays Bank plc (BCS) | $14.72 | 17,623,848 |
Company | Last Price | Change | % Change |
---|---|---|---|
Emeren Group Ltd (SOL) | $1.26 | +0.08 | +6.78% |
Grupo Televisa, S.A.B. (TV) | $1.87 | +0.10 | +5.65% |
EDAP Technomed S.A. (EDAP) | $1.38 | +0.07 | +5.34% |
IRSA, Inversiones y Representaciones S.A. (IRS) | $14.62 | +0.66 | +4.73% |
James Hardie Industries plc (JHX) | $22.48 | +0.99 | +4.61% |
PT Telekomunikasi Indonesia Tbk (TLK) | $15.29 | +0.65 | +4.44% |
Veon (VEON) | $44.32 | +1.86 | +4.38% |
Sasol Ltd (SSL) | $3.59 | +0.14 | +4.06% |
HDFC Bank Limited (HDB) | $72.04 | +2.78 | +4.01% |
Mesoblast Ltd. (MESO) | $10.72 | +0.41 | +3.98% |