Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 42,052.19 | +288.73 | +0.69% |
FTSE 100 | 8,177.15 | +67.05 | +0.83% |
S&P 500 | 5,728.80 | +23.35 | +0.41% |
NASDAQ COMP | 18,239.92 | +144.77 | +0.80% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
BANCO BRADESCO S.A (BBD) | $2.40 | 37,251,977 |
Itau Unibanco Holding S.A (ITUB) | $5.94 | 23,780,978 |
United Microelectronics Corp. (UMC) (UMC) | $7.06 | 22,439,296 |
Vale S.A. (VALE) | $10.60 | 20,151,965 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $13.11 | 17,975,508 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.47 | 14,192,545 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $192.95 | 12,560,248 |
Nokia Corporation (NOK) | $4.73 | 11,008,307 |
Barclays Bank plc (BCS) | $12.53 | 9,884,336 |
Lloyds Banking Group plc (LYG) | $2.79 | 9,839,376 |
Company | Last Price | Change | % Change |
---|---|---|---|
ATA CREATIVITY GLOBAL (AACG) | $1.01 | +0.08 | +8.32% |
Empresa Distribuidora y Comercializadora Norte S.A. - Edenor (EDN) | $31.12 | +2.02 | +6.94% |
YPF Sociedad Anonima (YPF) | $25.37 | +0.86 | +3.51% |
Shinhan Financial Group Co., Ltd. (SHG) | $39.10 | +1.28 | +3.38% |
United Microelectronics Corp. (UMC) (UMC) | $7.06 | +0.22 | +3.22% |
Ryanair Holdings plc (RYAAY) | $45.54 | +1.28 | +2.89% |
Kazia Therapeutics Limited (KZIA) | $5.52 | +0.12 | +2.22% |
NatWest Group plc (NWG) | $9.76 | +0.20 | +2.09% |
Sociedad Quimica y Minera de Chile S.A. (SQM) | $39.17 | +0.78 | +2.03% |
Pearson Plc (PSO) | $14.88 | +0.28 | +1.92% |