Company Profile | ![]() | 0-9 | ![]() | A | ![]() | B | ![]() | C | ![]() | D | ![]() | E | ![]() | F | ![]() | G | ![]() | H | ![]() | I | ![]() | J | ![]() | K | ![]() | L | ![]() | M | ![]() | N | ![]() | O | ![]() | P | ![]() | Q | ![]() | R | ![]() | S | ![]() | T | ![]() | U | ![]() | V | ![]() | W | ![]() | X | ![]() | Y | ![]() | Z |
What's New
COMPUTERSHARE INVESTOR CENTERmore
CUSTODIAN NETWORKmore
DR COMPANY PROFILESmore
CALENDAR OF EVENTSmore
GLOBAL DEPOSITARY NOTESmore
HOW TO BUY DRS?more
ISSUER ACCESSmore
ISSUER NOTICESmore
LIMITED TWO-WAY MARKETSmore
SHAREHOLDER SERVICESmore
REGULATORY UPDATESmore
UNSPONSORED ADR RESOURCE CENTERmore
VOTING BY INTERNETmore
Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 40,545.93 | -1,679.39 | -3.98% |
FTSE 100 | 8,145.34 | -329.40 | -3.89% |
S&P 500 | 5,396.52 | -274.45 | -4.84% |
NASDAQ COMP | 16,550.61 | -1,050.44 | -5.97% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
BANCO BRADESCO S.A (BBD) | $2.29 | 57,426,398 |
Vale S.A. (VALE) | $9.73 | 52,704,867 |
Lloyds Banking Group plc (LYG) | $3.67 | 40,226,980 |
Itau Unibanco Holding S.A (ITUB) | $5.69 | 38,696,440 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $7.48 | 29,048,767 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $157.38 | 28,139,055 |
Cementos Mexicanos, S.A. de C.V. (CEMEX) (CX) | $5.56 | 26,528,936 |
Nokia Corporation (NOK) | $4.98 | 26,364,927 |
Barclays Bank plc (BCS) | $14.31 | 25,560,693 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $14.01 | 22,149,200 |
Company | Last Price | Change | % Change |
---|---|---|---|
National Grid plc (NGG) | $69.39 | +3.61 | +5.49% |
Telefonica S.A. (TEF) | $4.91 | +0.24 | +5.14% |
ROYAL KPN NV (KKPNY) | $4.40 | +0.19 | +4.51% |
Unilever plc (UL) | $62.55 | +2.69 | +4.49% |
SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $18.69 | +0.77 | +4.30% |
British American Tobacco plc (BTI) | $41.92 | +1.67 | +4.15% |
Companhia Paranaense de Energia-COPEL - Pref (ELP) | $7.71 | +0.30 | +4.05% |
Fresenius Medical Care AG (FMS) | $25.66 | +0.93 | +3.76% |
GSK plc (GSK) | $39.01 | +1.37 | +3.64% |
Telefonica Brasil SA (VIV) | $9.30 | +0.31 | +3.45% |