Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 43,408.47 | +139.53 | +0.32% |
FTSE 100 | 8,085.07 | -13.95 | -0.17% |
S&P 500 | 5,917.11 | +0.13 | +0.00% |
NASDAQ COMP | 18,966.14 | -21.32 | -0.11% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Nokia Corporation (NOK) | $4.25 | 30,904,007 |
BANCO BRADESCO S.A (BBD) | $2.41 | 19,687,451 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $7.99 | 16,631,377 |
Vale S.A. (VALE) | $10.03 | 15,406,429 |
United Microelectronics Corp. (UMC) (UMC) | $6.80 | 10,835,880 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $188.36 | 10,005,550 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $14.28 | 9,527,930 |
BP plc (BP) | $29.08 | 9,454,015 |
Barclays Bank plc (BCS) | $13.24 | 8,748,010 |
Lloyds Banking Group plc (LYG) | $2.80 | 8,735,919 |
Company | Last Price | Change | % Change |
---|---|---|---|
AIX INC. (AIFU) | $1.27 | +0.08 | +6.72% |
The9 Limited (NCTY) | $10.98 | +0.69 | +6.71% |
YPF Sociedad Anonima (YPF) | $37.17 | +1.62 | +4.56% |
ICON (ICLR) | $203.67 | +8.07 | +4.13% |
Sasol Ltd (SSL) | $5.42 | +0.21 | +4.03% |
Equinor ASA (EQNR) | $24.55 | +0.88 | +3.72% |
IRSA, Inversiones y Representaciones S.A. (IRS) | $16.36 | +0.53 | +3.35% |
Trip.com Group Limited (TCOM) | $64.79 | +2.05 | +3.27% |
KB FINANCIAL GROUP INC (KB) | $67.92 | +2.07 | +3.14% |
Sify Technologies Limited (SIFY) | $2.96 | +0.09 | +3.14% |