Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 42,740.42 | -324.80 | -0.75% |
FTSE 100 | 8,249.28 | -43.38 | -0.52% |
S&P 500 | 5,815.26 | -44.59 | -0.76% |
NASDAQ COMP | 18,315.59 | -187.10 | -1.01% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.53 | 48,761,093 |
BANCO BRADESCO S.A (BBD) | $2.64 | 36,550,593 |
Vale S.A. (VALE) | $10.79 | 33,987,705 |
Nokia Corporation (NOK) | $4.41 | 24,056,608 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $187.13 | 20,762,088 |
Itau Unibanco Holding S.A (ITUB) | $6.22 | 18,348,130 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $14.42 | 15,767,670 |
United Microelectronics Corp. (UMC) (UMC) | $7.95 | 13,858,605 |
BP plc (BP) | $30.74 | 13,008,633 |
Barclays Bank plc (BCS) | $12.29 | 11,799,827 |
Company | Last Price | Change | % Change |
---|---|---|---|
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $8.53 | +0.99 | +13.13% |
Natuzzi S.p.A. (NTZ) | $4.50 | +0.40 | +9.73% |
Carnival plc (CUK) | $19.69 | +1.26 | +6.84% |
Teva Pharmaceutical Industries Ltd. (TEVA) | $18.15 | +0.91 | +5.28% |
Genetic Technologies Limited (GENE) | $0.78 | +0.03 | +3.99% |
Telecom Argentina S.A. (TEO) | $8.09 | +0.28 | +3.59% |
Harmony Gold Mining Co. Ltd (HMY) | $10.04 | +0.26 | +2.66% |
Nice Systems Ltd. (NICE) | $177.72 | +4.43 | +2.56% |
YPF Sociedad Anonima (YPF) | $25.74 | +0.49 | +1.94% |
EDAP Technomed S.A. (EDAP) | $2.75 | +0.05 | +1.85% |