Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 40,003.59 | +134.21 | +0.34% |
FTSE 100 | 8,420.26 | -18.39 | -0.22% |
S&P 500 | 5,303.27 | +6.17 | +0.12% |
NASDAQ COMP | 16,685.97 | -12.35 | -0.07% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Petroleo Brasileiro S.A. - Petrobras (PBR) | $15.02 | 26,583,472 |
Vale S.A. (VALE) | $12.99 | 26,155,779 |
BANCO BRADESCO S.A (BBD) | $2.64 | 16,815,774 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $5.74 | 12,252,175 |
Itau Unibanco Holding S.A (ITUB) | $6.53 | 11,560,302 |
Lloyds Banking Group plc (LYG) | $2.83 | 8,929,202 |
Infosys Technologies Ltd. (INFY) | $17.13 | 7,985,869 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $151.68 | 7,669,206 |
Teva Pharmaceutical Industries Ltd. (TEVA) | $16.29 | 7,579,036 |
Nokia Corporation (NOK) | $3.91 | 6,991,698 |
Company | Last Price | Change | % Change |
---|---|---|---|
Xinyuan Real Estate Co., Ltd. (XIN) | $3.97 | +1.12 | +39.48% |
DRDGOLD Limited (DRD) | $9.25 | +0.52 | +5.96% |
Mesoblast Ltd. (MESO) | $7.35 | +0.33 | +4.70% |
Harmony Gold Mining Co. Ltd (HMY) | $9.76 | +0.41 | +4.39% |
Gold Fields Ltd. (GFI) | $16.32 | +0.53 | +3.36% |
Lloyds Banking Group plc (LYG) | $2.83 | +0.09 | +3.28% |
ANGLOGOLD ASHANTI (AU) | $25.41 | +0.78 | +3.17% |
Embraer-Empresa Brasileira de Aeronautica S.A. (ERJ) | $30.93 | +0.94 | +3.13% |
Mizuho Financial Group (MFG) | $4.06 | +0.11 | +2.78% |
Mitsubishi UFJ Financial Group, Inc. (MUFG) | $10.03 | +0.27 | +2.77% |